ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,898 Value ($000) $420 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 39,954 Value ($000) $613 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 42,734 Value ($000) $246 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 57,876 Value ($000) $216 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 34,520 Value ($000) $177 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 28,870 Value ($000) $158 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 3,620 Value ($000) $22 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 3,520 Value ($000) $22 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 11,189 Value ($000) $80 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 21,069 Value ($000) $173 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 5,645 Value ($000) $35 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 7,738 Value ($000) $43 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 8,110 Value ($000) $1 Avg Close $6.62 Range $5.65 - $7.97
Q4 2021
Shares 12,958 Value ($000) $99 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 13,669 Value ($000) $96 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 24,552 Value ($000) $149 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 21,637 Value ($000) $123 Avg Close $5.11 Range $3.53 - $7.83