ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,799 Value ($000) $13,650 Avg Close $16.97 Range $12.08 - $27.33

Q4 2023

Shares 33,784 Value ($000) $243 Avg Close $7.74 Range $6.87 - $8.68

Q1 2019

Shares 40,515 Value ($000) $135 Avg Close $3.01 Range $2.63 - $3.43

Q4 2018

Shares 55,815 Value ($000) $159 Avg Close $3.23 Range $2.51 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,799	$13,650	$16.97	$12.08 - $27.33
Q4 2023	33,784	$243	$7.74	$6.87 - $8.68
Q1 2019	40,515	$135	$3.01	$2.63 - $3.43
Q4 2018	55,815	$159	$3.23	$2.51 - $4.09