ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,495 Value ($000) $41 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 4,495 Value ($000) $34 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 4,495 Value ($000) $32 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 7,576 Value ($000) $46 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 7,081 Value ($000) $40 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 13,063 Value ($000) $56 Avg Close $2.25 Range $1.42 - $4.82
Q1 2020
Shares 310 Value ($000) $0 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 252 Value ($000) $0 Avg Close $1.97 Range $1.78 - $2.34