ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $36 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 2,467 Value ($000) $38 Avg Close $10.62 Range $5.57 - $18.78
Q1 2025
Shares 3,961 Value ($000) $15 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 11,283 Value ($000) $58 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 11,068 Value ($000) $61 Avg Close $5.20 Range $4.19 - $6.71
Q1 2024
Shares 468 Value ($000) $3 Avg Close $6.74 Range $5.78 - $8.21
Q2 2022
Shares 216 Value ($000) $1 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 570 Value ($000) $5 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 570 Value ($000) $4 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 570 Value ($000) $4 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 163 Value ($000) $1 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 163 Value ($000) $1 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 163 Value ($000) $1 Avg Close $2.25 Range $1.42 - $4.82
Q4 2015
Shares 2,630 Value ($000) $7 Avg Close $2.53 Range $1.84 - $3.48