ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,768 Value ($000) $1,669 Avg Close $16.97 Range $12.08 - $27.33

Q2 2023

Shares 22,600 Value ($000) $141 Avg Close $5.87 Range $4.99 - $7.03

Q1 2023

Shares 29,200 Value ($000) $163 Avg Close $6.48 Range $4.85 - $7.89

Q2 2018

Shares 46,300 Value ($000) $104 Avg Close $1.97 Range $1.66 - $2.36

Q4 2017

Shares 33,600 Value ($000) $61 Avg Close $1.64 Range $1.30 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,768	$1,669	$16.97	$12.08 - $27.33
Q2 2023	22,600	$141	$5.87	$4.99 - $7.03
Q1 2023	29,200	$163	$6.48	$4.85 - $7.89
Q2 2018	46,300	$104	$1.97	$1.66 - $2.36
Q4 2017	33,600	$61	$1.64	$1.30 - $2.08