ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,623 Value ($000) $285 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 16,367 Value ($000) $251 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 10,130 Value ($000) $58 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 13,467 Value ($000) $50 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 16,443 Value ($000) $84 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 13,942 Value ($000) $77 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 12,187 Value ($000) $74 Avg Close $6.11 Range $5.16 - $7.17
Q1 2021
Shares 10,000 Value ($000) $9 Avg Close $5.11 Range $3.53 - $7.83