ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,480 Value ($000) $181 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 19,095 Value ($000) $293 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 11,672 Value ($000) $67 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 11,627 Value ($000) $43 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 10,623 Value ($000) $54 Avg Close $6.19 Range $5.05 - $7.47

Q3 2024

Shares 11,404 Value ($000) $63 Avg Close $5.20 Range $4.19 - $6.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,480	$181	$16.97	$12.08 - $27.33
Q3 2025	19,095	$293	$10.62	$5.57 - $18.78
Q2 2025	11,672	$67	$4.80	$3.20 - $6.24
Q1 2025	11,627	$43	$4.79	$3.55 - $6.05
Q4 2024	10,623	$54	$6.19	$5.05 - $7.47
Q3 2024	11,404	$63	$5.20	$4.19 - $6.71