ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 307 Value ($000) $1 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 307 Value ($000) $1 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 307 Value ($000) $1 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 307 Value ($000) $1 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 307 Value ($000) $1 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 307 Value ($000) $1 Avg Close $1.64 Range $1.30 - $2.08