ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,354 Value ($000) $122 Avg Close $6.74 Range $5.78 - $8.21

Q2 2023

Shares 22,649 Value ($000) $141 Avg Close $5.87 Range $4.99 - $7.03

Q4 2022

Shares 76,439 Value ($000) $475 Avg Close $6.62 Range $5.65 - $7.97

Q3 2022

Shares 56,060 Value ($000) $343 Avg Close $6.39 Range $4.69 - $8.24

Q2 2022

Shares 81,782 Value ($000) $402 Avg Close $7.08 Range $4.76 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,354	$122	$6.74	$5.78 - $8.21
Q2 2023	22,649	$141	$5.87	$4.99 - $7.03
Q4 2022	76,439	$475	$6.62	$5.65 - $7.97
Q3 2022	56,060	$343	$6.39	$4.69 - $8.24
Q2 2022	81,782	$402	$7.08	$4.76 - $11.00