ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,916 Value ($000) $304 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 70,416 Value ($000) $1,081 Avg Close $10.62 Range $5.57 - $18.78
Q3 2024
Shares 50,227 Value ($000) $276 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 50,372 Value ($000) $305 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 50,227 Value ($000) $316 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 50,359 Value ($000) $362 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 76,959 Value ($000) $633 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 77,228 Value ($000) $482 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 76,959 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 86,132 Value ($000) $1 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 93,175 Value ($000) $570 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 93,175 Value ($000) $457 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 93,175 Value ($000) $852 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 93,175 Value ($000) $710 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 76,000 Value ($000) $533 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 56,000 Value ($000) $338 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 40,000 Value ($000) $227 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 40,000 Value ($000) $170 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 40,000 Value ($000) $67 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 40,000 Value ($000) $60 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 40,000 Value ($000) $47 Avg Close $1.40 Range $0.78 - $1.96