ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 450,748 Value ($000) $3,705 Avg Close $6.87 Range $5.64 - $9.03

Q4 2021

Shares 194,366 Value ($000) $1,483 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 293,434 Value ($000) $2,060 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 330,980 Value ($000) $2,002 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 408,903 Value ($000) $2,323 Avg Close $5.11 Range $3.53 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	450,748	$3,705	$6.87	$5.64 - $9.03
Q4 2021	194,366	$1,483	$8.46	$6.11 - $11.39
Q3 2021	293,434	$2,060	$5.70	$4.32 - $8.39
Q2 2021	330,980	$2,002	$6.14	$4.78 - $7.49
Q1 2021	408,903	$2,323	$5.11	$3.53 - $7.83