ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $36 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 3,299 Value ($000) $51 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 59,851 Value ($000) $344 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 47,351 Value ($000) $177 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 37,451 Value ($000) $192 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 38,271 Value ($000) $210 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 33,096 Value ($000) $201 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 33,096 Value ($000) $208 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 33,096 Value ($000) $238 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 33,096 Value ($000) $272 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 32,196 Value ($000) $201 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 32,696 Value ($000) $182 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 32,696 Value ($000) $203 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 32,696 Value ($000) $200 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 52,300 Value ($000) $268 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 48,300 Value ($000) $441 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 49,220 Value ($000) $376 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 53,665 Value ($000) $366 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 96,441 Value ($000) $585 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 106,134 Value ($000) $582 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 129,914 Value ($000) $792 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 152,933 Value ($000) $252 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 152,653 Value ($000) $220 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 147,553 Value ($000) $145 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 146,741 Value ($000) $272 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 149,529 Value ($000) $287 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 136,507 Value ($000) $425 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 141,867 Value ($000) $470 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 150,452 Value ($000) $411 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 150,092 Value ($000) $490 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 50,757 Value ($000) $114 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 130,452 Value ($000) $219 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 156,294 Value ($000) $281 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 196,869 Value ($000) $314 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 196,448 Value ($000) $311 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 197,758 Value ($000) $425 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 204,388 Value ($000) $336 Avg Close $1.48 Range $1.29 - $1.91
Q3 2016
Shares 206,105 Value ($000) $332 Avg Close $2.16 Range $1.50 - $2.58
Q2 2016
Shares 206,746 Value ($000) $494 Avg Close $2.32 Range $2.00 - $2.87
Q1 2016
Shares 205,273 Value ($000) $459 Avg Close $2.32 Range $1.81 - $2.98