ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,678,236 Value ($000) $24,402 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 1,870,042 Value ($000) $28,705 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 1,998,061 Value ($000) $11,492 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 1,736,441 Value ($000) $6,477 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 1,579,919 Value ($000) $8,105 Avg Close $6.19 Range $5.05 - $7.47

Q3 2024

Shares 1,524,210 Value ($000) $8,368 Avg Close $5.20 Range $4.19 - $6.71

Q2 2024

Shares 1,291,279 Value ($000) $7,825 Avg Close $6.11 Range $5.16 - $7.17

Q1 2024

Shares 1,161,479 Value ($000) $7,306 Avg Close $6.74 Range $5.78 - $8.21

Q4 2023

Shares 984,357 Value ($000) $7,078 Avg Close $7.74 Range $6.87 - $8.68

Q3 2023

Shares 978,459 Value ($000) $8,589 Avg Close $6.87 Range $5.64 - $9.03

Q2 2023

Shares 946,902 Value ($000) $5,909 Avg Close $5.87 Range $4.99 - $7.03

Q1 2023

Shares 893,242 Value ($000) $4,984 Avg Close $6.48 Range $4.85 - $7.89

Q4 2022

Shares 799,682 Value ($000) $4,966 Avg Close $6.62 Range $5.65 - $7.97

Q3 2022

Shares 753,930 Value ($000) $4,614 Avg Close $6.39 Range $4.69 - $8.24

Q2 2022

Shares 618,017 Value ($000) $3,034 Avg Close $7.08 Range $4.76 - $11.00

Q1 2022

Shares 549,575 Value ($000) $5,028 Avg Close $7.80 Range $5.46 - $10.56

Q4 2021

Shares 501,140 Value ($000) $3,823 Avg Close $8.46 Range $6.11 - $11.39

Q3 2021

Shares 517,540 Value ($000) $3,633 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 497,785 Value ($000) $3,011 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 474,023 Value ($000) $2,692 Avg Close $5.11 Range $3.53 - $7.83

Q4 2020

Shares 238,080 Value ($000) $1,014 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 159,379 Value ($000) $267 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 108,651 Value ($000) $164 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 118,906 Value ($000) $140 Avg Close $1.40 Range $0.78 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,678,236	$24,402	$16.97	$12.08 - $27.33
Q3 2025	1,870,042	$28,705	$10.62	$5.57 - $18.78
Q2 2025	1,998,061	$11,492	$4.80	$3.20 - $6.24
Q1 2025	1,736,441	$6,477	$4.79	$3.55 - $6.05
Q4 2024	1,579,919	$8,105	$6.19	$5.05 - $7.47
Q3 2024	1,524,210	$8,368	$5.20	$4.19 - $6.71
Q2 2024	1,291,279	$7,825	$6.11	$5.16 - $7.17
Q1 2024	1,161,479	$7,306	$6.74	$5.78 - $8.21
Q4 2023	984,357	$7,078	$7.74	$6.87 - $8.68
Q3 2023	978,459	$8,589	$6.87	$5.64 - $9.03
Q2 2023	946,902	$5,909	$5.87	$4.99 - $7.03
Q1 2023	893,242	$4,984	$6.48	$4.85 - $7.89
Q4 2022	799,682	$4,966	$6.62	$5.65 - $7.97
Q3 2022	753,930	$4,614	$6.39	$4.69 - $8.24
Q2 2022	618,017	$3,034	$7.08	$4.76 - $11.00
Q1 2022	549,575	$5,028	$7.80	$5.46 - $10.56
Q4 2021	501,140	$3,823	$8.46	$6.11 - $11.39
Q3 2021	517,540	$3,633	$5.70	$4.32 - $8.39
Q2 2021	497,785	$3,011	$6.14	$4.78 - $7.49
Q1 2021	474,023	$2,692	$5.11	$3.53 - $7.83
Q4 2020	238,080	$1,014	$2.25	$1.42 - $4.82
Q3 2020	159,379	$267	$1.72	$1.48 - $1.97
Q2 2020	108,651	$164	$1.59	$1.05 - $2.35
Q1 2020	118,906	$140	$1.40	$0.78 - $1.96