ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,464 Value ($000) $70 Avg Close $2.00 Range $1.50 - $3.25

Q2 2019

Shares 79,358 Value ($000) $248 Avg Close $3.02 Range $2.44 - $3.73

Q1 2019

Shares 107,778 Value ($000) $359 Avg Close $3.01 Range $2.63 - $3.43

Q4 2018

Shares 107,778 Value ($000) $307 Avg Close $3.23 Range $2.51 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,464	$70	$2.00	$1.50 - $3.25
Q2 2019	79,358	$248	$3.02	$2.44 - $3.73
Q1 2019	107,778	$359	$3.01	$2.63 - $3.43
Q4 2018	107,778	$307	$3.23	$2.51 - $4.09