ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,234 Value ($000) $113 Avg Close $5.70 Range $4.32 - $8.39

Q2 2021

Shares 15,484 Value ($000) $93 Avg Close $6.14 Range $4.78 - $7.49

Q1 2021

Shares 14,784 Value ($000) $85 Avg Close $5.11 Range $3.53 - $7.83

Q4 2020

Shares 12,833 Value ($000) $54 Avg Close $2.25 Range $1.42 - $4.82

Q3 2020

Shares 12,833 Value ($000) $21 Avg Close $1.72 Range $1.48 - $1.97

Q2 2020

Shares 12,833 Value ($000) $19 Avg Close $1.59 Range $1.05 - $2.35

Q1 2020

Shares 12,833 Value ($000) $15 Avg Close $1.40 Range $0.78 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,234	$113	$5.70	$4.32 - $8.39
Q2 2021	15,484	$93	$6.14	$4.78 - $7.49
Q1 2021	14,784	$85	$5.11	$3.53 - $7.83
Q4 2020	12,833	$54	$2.25	$1.42 - $4.82
Q3 2020	12,833	$21	$1.72	$1.48 - $1.97
Q2 2020	12,833	$19	$1.59	$1.05 - $2.35
Q1 2020	12,833	$15	$1.40	$0.78 - $1.96