ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 700 Value ($000) $3 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 700 Value ($000) $1 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 700 Value ($000) $1 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 700 Value ($000) $1 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 1,450 Value ($000) $3 Avg Close $1.97 Range $1.78 - $2.34