ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,650 Value ($000) $9 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 7,650 Value ($000) $14 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 7,650 Value ($000) $14 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 7,650 Value ($000) $23 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 7,650 Value ($000) $25 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 7,650 Value ($000) $21 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 7,650 Value ($000) $25 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 7,650 Value ($000) $17 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 7,650 Value ($000) $13 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 7,650 Value ($000) $13 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 7,650 Value ($000) $12 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 7,650 Value ($000) $12 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 7,650 Value ($000) $16 Avg Close $2.16 Range $1.62 - $2.71
Q4 2016
Shares 7,650 Value ($000) $12 Avg Close $1.48 Range $1.29 - $1.91