ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,626 Value ($000) $1,053 Avg Close $10.62 Range $5.57 - $18.78

Q2 2024

Shares 11,000 Value ($000) $67 Avg Close $6.11 Range $5.16 - $7.17

Q1 2024

Shares 28,166 Value ($000) $177 Avg Close $6.74 Range $5.78 - $8.21

Q1 2022

Shares 10,853 Value ($000) $99 Avg Close $7.80 Range $5.46 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,626	$1,053	$10.62	$5.57 - $18.78
Q2 2024	11,000	$67	$6.11	$5.16 - $7.17
Q1 2024	28,166	$177	$6.74	$5.78 - $8.21
Q1 2022	10,853	$99	$7.80	$5.46 - $10.56