ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,685 Value ($000) $8,240 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 488,682 Value ($000) $7,501 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 82,454 Value ($000) $474 Avg Close $4.80 Range $3.20 - $6.24
Q1 2024
Shares 97,077 Value ($000) $611 Avg Close $6.74 Range $5.78 - $8.21
Q3 2023
Shares 345,485 Value ($000) $2,840 Avg Close $6.87 Range $5.64 - $9.03
Q3 2022
Shares 104,600 Value ($000) $640 Avg Close $6.39 Range $4.69 - $8.24
Q2 2021
Shares 106,838 Value ($000) $646 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 21,100 Value ($000) $120 Avg Close $5.11 Range $3.53 - $7.83