ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $16.97 Range $12.08 - $27.33
Q2 2024
Shares 52 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 2,744 Value ($000) $17 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 4,423 Value ($000) $32 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 320 Value ($000) $3 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 600 Value ($000) $4 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 5,100 Value ($000) $28 Avg Close $6.48 Range $4.85 - $7.89
Q3 2022
Shares 843 Value ($000) $5 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 281 Value ($000) $1 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 728 Value ($000) $7 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 4,570 Value ($000) $32 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 4,570 Value ($000) $32 Avg Close $5.70 Range $4.32 - $8.39