ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,209 Value ($000) $1,341 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 203,593 Value ($000) $3,125 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 148,377 Value ($000) $853 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 178,971 Value ($000) $668 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 351,214 Value ($000) $1,802 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 55,667 Value ($000) $306 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 39,367 Value ($000) $239 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 18,632 Value ($000) $117 Avg Close $6.74 Range $5.78 - $8.21
Q2 2023
Shares 16,460 Value ($000) $103 Avg Close $5.87 Range $4.99 - $7.03
Q2 2022
Shares 11,223 Value ($000) $55 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 75,370 Value ($000) $689 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 140,104 Value ($000) $1,061 Avg Close $8.46 Range $6.11 - $11.39