ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 22 Value ($000) $0 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 22 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 22 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 22 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 22 Value ($000) $0 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 22 Value ($000) $0 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 22 Value ($000) $0 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 66 Value ($000) $1 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 66 Value ($000) $1 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 1,716 Value ($000) $10 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 66 Value ($000) $1 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 22 Value ($000) $1 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 22 Value ($000) $0 Avg Close $1.72 Range $1.48 - $1.97