ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $7 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 600 Value ($000) $9 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 13 Value ($000) $0 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 13 Value ($000) $0 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 13 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 13 Value ($000) $0 Avg Close $5.20 Range $4.19 - $6.71
Q1 2024
Shares 133 Value ($000) $1 Avg Close $6.74 Range $5.78 - $8.21
Q4 2022
Shares 13 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97
Q2 2022
Shares 13 Value ($000) $0 Avg Close $7.08 Range $4.76 - $11.00