ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 18 Value ($000) $0 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 23 Value ($000) $0 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 14 Value ($000) $0 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 14 Value ($000) $0 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 13 Value ($000) $0 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 253 Value ($000) $0 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 13 Value ($000) $0 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 14 Value ($000) $0 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 2,505 Value ($000) $0 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 18 Value ($000) $0 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 18 Value ($000) $0 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 18 Value ($000) $0 Avg Close $6.62 Range $5.65 - $7.97