ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

INTEGRITY WEALTH ADVISORS, INC.'s Holding History (CIK: 0001951908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,675 Value ($000) $1,057 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 379,282 Value ($000) $4,064 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 286,479 Value ($000) $1,647 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 195,611 Value ($000) $739 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 208,662 Value ($000) $1,070 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,675	$1,057	$16.97	$12.08 - $27.33
Q3 2025	379,282	$4,064	$10.62	$5.57 - $18.78
Q2 2025	286,479	$1,647	$4.80	$3.20 - $6.24
Q1 2025	195,611	$739	$4.79	$3.55 - $6.05
Q4 2024	208,662	$1,070	$6.19	$5.05 - $7.47