ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,889 Value ($000) $2,429 Avg Close $16.97 Range $12.08 - $27.33
Q3 2025
Shares 281,330 Value ($000) $4,313 Avg Close $10.62 Range $5.57 - $18.78
Q2 2025
Shares 299,072 Value ($000) $1,678 Avg Close $4.80 Range $3.20 - $6.24
Q1 2025
Shares 299,592 Value ($000) $1,096 Avg Close $4.79 Range $3.55 - $6.05
Q4 2024
Shares 286,062 Value ($000) $1,457 Avg Close $6.19 Range $5.05 - $7.47
Q3 2024
Shares 285,406 Value ($000) $1,551 Avg Close $5.20 Range $4.19 - $6.71
Q2 2024
Shares 308,774 Value ($000) $1,854 Avg Close $6.11 Range $5.16 - $7.17
Q1 2024
Shares 179,876 Value ($000) $1,478 Avg Close $6.74 Range $5.78 - $8.21
Q4 2023
Shares 250,236 Value ($000) $1,800 Avg Close $7.74 Range $6.87 - $8.68
Q3 2023
Shares 268,944 Value ($000) $2,214 Avg Close $6.87 Range $5.64 - $9.03
Q2 2023
Shares 259,980 Value ($000) $1,612 Avg Close $5.87 Range $4.99 - $7.03
Q1 2023
Shares 287,278 Value ($000) $1,594 Avg Close $6.48 Range $4.85 - $7.89
Q4 2022
Shares 304,438 Value ($000) $1,881 Avg Close $6.62 Range $5.65 - $7.97
Q3 2022
Shares 308,029 Value ($000) $1,882 Avg Close $6.39 Range $4.69 - $8.24
Q2 2022
Shares 304,079 Value ($000) $1,487 Avg Close $7.08 Range $4.76 - $11.00
Q1 2022
Shares 292,571 Value ($000) $2,676 Avg Close $7.80 Range $5.46 - $10.56
Q4 2021
Shares 289,307 Value ($000) $2,196 Avg Close $8.46 Range $6.11 - $11.39
Q3 2021
Shares 295,295 Value ($000) $2,015 Avg Close $5.70 Range $4.32 - $8.39
Q2 2021
Shares 312,616 Value ($000) $1,868 Avg Close $6.14 Range $4.78 - $7.49
Q1 2021
Shares 332,199 Value ($000) $1,888 Avg Close $5.11 Range $3.53 - $7.83
Q4 2020
Shares 421,228 Value ($000) $1,775 Avg Close $2.25 Range $1.42 - $4.82
Q3 2020
Shares 422,820 Value ($000) $703 Avg Close $1.72 Range $1.48 - $1.97
Q2 2020
Shares 412,752 Value ($000) $617 Avg Close $1.59 Range $1.05 - $2.35
Q1 2020
Shares 372,135 Value ($000) $410 Avg Close $1.40 Range $0.78 - $1.96
Q4 2019
Shares 402,133 Value ($000) $765 Avg Close $1.97 Range $1.78 - $2.34
Q3 2019
Shares 376,162 Value ($000) $712 Avg Close $2.00 Range $1.50 - $3.25
Q2 2019
Shares 386,962 Value ($000) $1,205 Avg Close $3.02 Range $2.44 - $3.73
Q1 2019
Shares 404,682 Value ($000) $1,344 Avg Close $3.01 Range $2.63 - $3.43
Q4 2018
Shares 391,780 Value ($000) $1,113 Avg Close $3.23 Range $2.51 - $4.09
Q3 2018
Shares 329,818 Value ($000) $1,077 Avg Close $2.95 Range $2.18 - $3.64
Q2 2018
Shares 223,640 Value ($000) $506 Avg Close $1.97 Range $1.66 - $2.36
Q1 2018
Shares 136,049 Value ($000) $231 Avg Close $1.64 Range $1.49 - $1.96
Q4 2017
Shares 139,126 Value ($000) $250 Avg Close $1.64 Range $1.30 - $2.08
Q3 2017
Shares 81,466 Value ($000) $130 Avg Close $1.70 Range $1.54 - $1.91
Q2 2017
Shares 81,585 Value ($000) $129 Avg Close $1.74 Range $1.46 - $2.29
Q1 2017
Shares 83,358 Value ($000) $178 Avg Close $2.16 Range $1.62 - $2.71