ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $201 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 19,300 Value ($000) $303 Avg Close $10.62 Range $5.57 - $18.78

Q1 2025

Shares 40,000 Value ($000) $180 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 35,000 Value ($000) $180 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$201	$16.97	$12.08 - $27.33
Q3 2025	19,300	$303	$10.62	$5.57 - $18.78
Q1 2025	40,000	$180	$4.79	$3.55 - $6.05
Q4 2024	35,000	$180	$6.19	$5.05 - $7.47