ENERGY FUELS INC

Ticker: UUUU CUSIP: 292671708 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,004 Value ($000) $2,005 Avg Close $16.97 Range $12.08 - $27.33

Q3 2025

Shares 316,525 Value ($000) $4,862 Avg Close $10.62 Range $5.57 - $18.78

Q2 2025

Shares 97,575 Value ($000) $563 Avg Close $4.80 Range $3.20 - $6.24

Q1 2025

Shares 40,172 Value ($000) $149 Avg Close $4.79 Range $3.55 - $6.05

Q4 2024

Shares 32,275 Value ($000) $166 Avg Close $6.19 Range $5.05 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,004	$2,005	$16.97	$12.08 - $27.33
Q3 2025	316,525	$4,862	$10.62	$5.57 - $18.78
Q2 2025	97,575	$563	$4.80	$3.20 - $6.24
Q1 2025	40,172	$149	$4.79	$3.55 - $6.05
Q4 2024	32,275	$166	$6.19	$5.05 - $7.47