ENERGY FOCUS INC

CUSIP: 29268T300 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,726 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 23,726 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 23,726 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 23,726 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 23,726 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 24,886 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 22,695 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 22,771 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 22,509 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 22,238 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 20,570 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 20,570 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 20,446 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 20,142 Value ($000) $86 Avg Close — Range —
Q3 2016
Shares 20,142 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 20,122 Value ($000) $126 Avg Close — Range —