ENERGY FOCUS INC

CUSIP: 29268T300 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,200 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 10,200 Value ($000) $5 Avg Close — Range —
Q3 2019
Shares 10,200 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 10,200 Value ($000) $4 Avg Close — Range —
Q1 2019
Shares 10,200 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 10,200 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 10,200 Value ($000) $21 Avg Close — Range —
Q2 2018
Shares 11,000 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 11,000 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 11,000 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 11,000 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $82 Avg Close — Range —