ENERGY FOCUS INC

Ticker: EFOI CUSIP: 29268T508 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $1 Avg Close $2.47 Range $1.92 - $3.10
Q3 2025
Shares 463 Value ($000) $1 Avg Close $2.41 Range $1.82 - $3.56
Q2 2025
Shares 2,063 Value ($000) $5 Avg Close $1.83 Range $1.43 - $2.48
Q1 2025
Shares 463 Value ($000) $1 Avg Close $1.75 Range $1.19 - $2.95
Q4 2024
Shares 463 Value ($000) $1 Avg Close $1.31 Range $1.16 - $1.80
Q3 2024
Shares 463 Value ($000) $1 Avg Close $1.37 Range $1.14 - $1.66
Q2 2024
Shares 463 Value ($000) $1 Avg Close $1.60 Range $1.20 - $2.45
Q1 2024
Shares 463 Value ($000) $1 Avg Close $1.58 Range $1.20 - $2.90
Q4 2023
Shares 463 Value ($000) $1 Avg Close $1.60 Range $1.20 - $2.05
Q3 2023
Shares 463 Value ($000) $1 Avg Close $2.03 Range $1.75 - $2.61
Q2 2023
Shares 463 Value ($000) $1 Avg Close $3.00 Range $1.65 - $4.13