ENERGY FOCUS INC

Ticker: EFOI CUSIP: 29268T508 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $8 Avg Close $2.47 Range $1.92 - $3.10
Q3 2025
Shares 3,296 Value ($000) $9 Avg Close $2.41 Range $1.82 - $3.56
Q2 2025
Shares 3,296 Value ($000) $8 Avg Close $1.83 Range $1.43 - $2.48
Q1 2025
Shares 3,296 Value ($000) $6 Avg Close $1.75 Range $1.19 - $2.95
Q4 2024
Shares 3,296 Value ($000) $4 Avg Close $1.31 Range $1.16 - $1.80
Q3 2024
Shares 3,296 Value ($000) $4 Avg Close $1.37 Range $1.14 - $1.66