ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,251 Value ($000) $652 Avg Close $13.30 Range $10.57 - $16.01

Q3 2025

Shares 11,835 Value ($000) $128 Avg Close $9.28 Range $7.59 - $11.27

Q2 2025

Shares 16,402 Value ($000) $129 Avg Close $7.14 Range $6.16 - $8.16

Q1 2025

Shares 83,585 Value ($000) $646 Avg Close $8.78 Range $6.79 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,251	$652	$13.30	$10.57 - $16.01
Q3 2025	11,835	$128	$9.28	$7.59 - $11.27
Q2 2025	16,402	$129	$7.14	$6.16 - $8.16
Q1 2025	83,585	$646	$8.78	$6.79 - $10.53