ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,393 Value ($000) $2,877 Avg Close $13.30 Range $10.57 - $16.01

Q3 2025

Shares 205,464 Value ($000) $2,216 Avg Close $9.28 Range $7.59 - $11.27

Q2 2025

Shares 218,935 Value ($000) $1,725 Avg Close $7.14 Range $6.16 - $8.16

Q1 2025

Shares 278,577 Value ($000) $2,152 Avg Close $8.78 Range $6.79 - $10.53

Q4 2024

Shares 322,320 Value ($000) $3,207 Avg Close $7.95 Range $5.85 - $10.09

Q3 2024

Shares 359,285 Value ($000) $2,143 Avg Close $5.54 Range $4.67 - $6.06

Q2 2024

Shares 400,162 Value ($000) $2,158 Avg Close $5.34 Range $4.54 - $6.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,393	$2,877	$13.30	$10.57 - $16.01
Q3 2025	205,464	$2,216	$9.28	$7.59 - $11.27
Q2 2025	218,935	$1,725	$7.14	$6.16 - $8.16
Q1 2025	278,577	$2,152	$8.78	$6.79 - $10.53
Q4 2024	322,320	$3,207	$7.95	$5.85 - $10.09
Q3 2024	359,285	$2,143	$5.54	$4.67 - $6.06
Q2 2024	400,162	$2,158	$5.34	$4.54 - $6.17