ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,060,896 Value ($000) $47,230 Avg Close $13.30 Range $10.57 - $16.01
Q3 2025
Shares 2,857,273 Value ($000) $30,801 Avg Close $9.28 Range $7.59 - $11.27
Q2 2025
Shares 2,242,190 Value ($000) $17,691 Avg Close $7.14 Range $6.16 - $8.16
Q1 2025
Shares 3,740,603 Value ($000) $28,915 Avg Close $8.78 Range $6.79 - $10.53
Q4 2024
Shares 2,042,945 Value ($000) $20,327 Avg Close $7.95 Range $5.85 - $10.09
Q3 2024
Shares 397,004 Value ($000) $2,366 Avg Close $5.54 Range $4.67 - $6.06
Q2 2024
Shares 599,484 Value ($000) $3,237 Avg Close $5.34 Range $4.54 - $6.17
Q1 2024
Shares 932,884 Value ($000) $5,439 Avg Close $5.25 Range $4.22 - $6.26
Q4 2023
Shares 421,821 Value ($000) $1,970 Avg Close $4.26 Range $3.85 - $5.58
Q3 2023
Shares 621,480 Value ($000) $3,561 Avg Close $6.55 Range $5.51 - $8.14
Q2 2023
Shares 649,439 Value ($000) $4,429 Avg Close $5.91 Range $5.39 - $6.67
Q1 2023
Shares 639,932 Value ($000) $3,814 Avg Close $6.34 Range $5.24 - $7.39
Q4 2022
Shares 350,468 Value ($000) $2,215 Avg Close $5.48 Range $4.21 - $6.65