ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878,942 Value ($000) $76,327 Avg Close $13.30 Range $10.57 - $16.01
Q3 2025
Shares 4,692,293 Value ($000) $50,597 Avg Close $9.28 Range $7.59 - $11.27
Q2 2025
Shares 4,616,641 Value ($000) $36,468 Avg Close $7.14 Range $6.16 - $8.16
Q1 2025
Shares 4,977,243 Value ($000) $38,459 Avg Close $8.78 Range $6.79 - $10.53
Q4 2024
Shares 4,582,747 Value ($000) $43,131 Avg Close $7.95 Range $5.85 - $10.09
Q3 2024
Shares 5,058,171 Value ($000) $30,143 Avg Close $5.54 Range $4.67 - $6.06
Q2 2024
Shares 4,380,143 Value ($000) $23,631 Avg Close $5.34 Range $4.54 - $6.17
Q1 2024
Shares 2,773,907 Value ($000) $16,144 Avg Close $5.25 Range $4.22 - $6.26
Q4 2023
Shares 51,927 Value ($000) $240 Avg Close $4.26 Range $3.85 - $5.58
Q3 2023
Shares 51,352 Value ($000) $225 Avg Close $6.55 Range $5.51 - $8.14
Q2 2023
Shares 50,467 Value ($000) $344 Avg Close $5.91 Range $5.39 - $6.67
Q1 2023
Shares 79,177 Value ($000) $472 Avg Close $6.34 Range $5.24 - $7.39
Q4 2022
Shares 48,094 Value ($000) $303 Avg Close $5.48 Range $4.21 - $6.65