ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,789,087 Value ($000) $33,750 Avg Close $5.25 Range $4.22 - $6.26

Q4 2023

Shares 8,596,691 Value ($000) $40,147 Avg Close $4.26 Range $3.85 - $5.58

Q3 2023

Shares 8,328,717 Value ($000) $47,724 Avg Close $6.55 Range $5.51 - $8.14

Q2 2023

Shares 8,328,717 Value ($000) $56,802 Avg Close $5.91 Range $5.39 - $6.67

Q1 2023

Shares 8,328,717 Value ($000) $49,639 Avg Close $6.34 Range $5.24 - $7.39

Q4 2022

Shares 8,328,717 Value ($000) $52,637 Avg Close $5.48 Range $4.21 - $6.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,789,087	$33,750	$5.25	$4.22 - $6.26
Q4 2023	8,596,691	$40,147	$4.26	$3.85 - $5.58
Q3 2023	8,328,717	$47,724	$6.55	$5.51 - $8.14
Q2 2023	8,328,717	$56,802	$5.91	$5.39 - $6.67
Q1 2023	8,328,717	$49,639	$6.34	$5.24 - $7.39
Q4 2022	8,328,717	$52,637	$5.48	$4.21 - $6.65