ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,900 Value ($000) $5,216 Avg Close $13.30 Range $10.57 - $16.01
Q3 2025
Shares 423,900 Value ($000) $4,573 Avg Close $9.28 Range $7.59 - $11.27
Q2 2025
Shares 465,500 Value ($000) $3,667 Avg Close $7.14 Range $6.16 - $8.16
Q1 2025
Shares 502,500 Value ($000) $3,882 Avg Close $8.78 Range $6.79 - $10.53
Q4 2023
Shares 307,146 Value ($000) $1,428 Avg Close $4.26 Range $3.85 - $5.58
Q3 2023
Shares 696,227 Value ($000) $4,017 Avg Close $6.55 Range $5.51 - $8.14
Q2 2023
Shares 960,827 Value ($000) $6,550 Avg Close $5.91 Range $5.39 - $6.67
Q1 2023
Shares 984,727 Value ($000) $5,857 Avg Close $6.34 Range $5.24 - $7.39
Q4 2022
Shares 916,327 Value ($000) $5,775 Avg Close $5.48 Range $4.21 - $6.65