ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $13.30 Range $10.57 - $16.01
Q3 2025
Shares 100 Value ($000) $0 Avg Close $9.28 Range $7.59 - $11.27
Q2 2025
Shares 100 Value ($000) $0 Avg Close $7.14 Range $6.16 - $8.16
Q1 2025
Shares 100 Value ($000) $0 Avg Close $8.78 Range $6.79 - $10.53
Q2 2024
Shares 1,238,436 Value ($000) $7 Avg Close $5.34 Range $4.54 - $6.17
Q1 2024
Shares 1,288,996 Value ($000) $8 Avg Close $5.25 Range $4.22 - $6.26
Q4 2023
Shares 1,317,316 Value ($000) $6 Avg Close $4.26 Range $3.85 - $5.58
Q3 2023
Shares 1,316,026 Value ($000) $8 Avg Close $6.55 Range $5.51 - $8.14
Q2 2023
Shares 1,328,246 Value ($000) $9 Avg Close $5.91 Range $5.39 - $6.67
Q1 2023
Shares 1,356,976 Value ($000) $8 Avg Close $6.34 Range $5.24 - $7.39
Q4 2022
Shares 1,860,391 Value ($000) $12 Avg Close $5.48 Range $4.21 - $6.65