ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,864 Value ($000) $877 Avg Close $13.30 Range $10.57 - $16.01

Q3 2025

Shares 53,917 Value ($000) $581 Avg Close $9.28 Range $7.59 - $11.27

Q2 2025

Shares 20,705 Value ($000) $163 Avg Close $7.14 Range $6.16 - $8.16

Q1 2025

Shares 39,116 Value ($000) $302 Avg Close $8.78 Range $6.79 - $10.53

Q4 2024

Shares 12,797 Value ($000) $127 Avg Close $7.95 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,864	$877	$13.30	$10.57 - $16.01
Q3 2025	53,917	$581	$9.28	$7.59 - $11.27
Q2 2025	20,705	$163	$7.14	$6.16 - $8.16
Q1 2025	39,116	$302	$8.78	$6.79 - $10.53
Q4 2024	12,797	$127	$7.95	$5.85 - $10.09