ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104,235 Value ($000) $17,046 Avg Close $13.30 Range $10.57 - $16.01

Q3 2025

Shares 851,277 Value ($000) $9,183 Avg Close $9.28 Range $7.59 - $11.27

Q2 2025

Shares 1,069,556 Value ($000) $8,426 Avg Close $7.14 Range $6.16 - $8.16

Q1 2025

Shares 200,400 Value ($000) $1,548 Avg Close $8.78 Range $6.79 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104,235	$17,046	$13.30	$10.57 - $16.01
Q3 2025	851,277	$9,183	$9.28	$7.59 - $11.27
Q2 2025	1,069,556	$8,426	$7.14	$6.16 - $8.16
Q1 2025	200,400	$1,548	$8.78	$6.79 - $10.53