ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,117 Value ($000) $3,211 Avg Close $13.30 Range $10.57 - $16.01

Q3 2025

Shares 148,264 Value ($000) $1,598 Avg Close $9.28 Range $7.59 - $11.27

Q2 2025

Shares 140,348 Value ($000) $1,107 Avg Close $7.14 Range $6.16 - $8.16

Q1 2025

Shares 173,421 Value ($000) $1,341 Avg Close $8.78 Range $6.79 - $10.53

Q4 2024

Shares 86,659 Value ($000) $862 Avg Close $7.95 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,117	$3,211	$13.30	$10.57 - $16.01
Q3 2025	148,264	$1,598	$9.28	$7.59 - $11.27
Q2 2025	140,348	$1,107	$7.14	$6.16 - $8.16
Q1 2025	173,421	$1,341	$8.78	$6.79 - $10.53
Q4 2024	86,659	$862	$7.95	$5.85 - $10.09