ENERFLEX LTD

Ticker: EFXT CUSIP: 29269R105 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,844 Value ($000) $476 Avg Close $13.30 Range $10.57 - $16.01

Q3 2025

Shares 39,273 Value ($000) $423 Avg Close $9.28 Range $7.59 - $11.27

Q2 2025

Shares 61,441 Value ($000) $485 Avg Close $7.14 Range $6.16 - $8.16

Q1 2025

Shares 47,938 Value ($000) $371 Avg Close $8.78 Range $6.79 - $10.53

Q4 2024

Shares 30,044 Value ($000) $299 Avg Close $7.95 Range $5.85 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,844	$476	$13.30	$10.57 - $16.01
Q3 2025	39,273	$423	$9.28	$7.59 - $11.27
Q2 2025	61,441	$485	$7.14	$6.16 - $8.16
Q1 2025	47,938	$371	$8.78	$6.79 - $10.53
Q4 2024	30,044	$299	$7.95	$5.85 - $10.09