Ticker: ERII CUSIP: 29270J100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,500 | $924 | $15.16 | $13.27 - $18.32 |
| Q3 2025 | 49,352 | $761 | $14.10 | $12.54 - $15.47 |
| Q2 2025 | 44,593 | $570 | $13.55 | $10.86 - $16.05 |
| Q1 2025 | 45,651 | $725 | $15.21 | $13.80 - $16.86 |
| Q4 2024 | 57,652 | $847 | $17.11 | $14.47 - $20.27 |
| Q3 2024 | 52,537 | $914 | $15.78 | $12.46 - $18.36 |
| Q2 2024 | 147,415 | $1,959 | $13.78 | $12.26 - $15.95 |
| Q1 2024 | 46,357 | $732 | $15.91 | $13.95 - $19.19 |
| Q4 2023 | 42,583 | $802 | $18.57 | $14.04 - $21.32 |
| Q3 2023 | 39,703 | $842 | $26.69 | $20.50 - $30.76 |
| Q2 2023 | 55,103 | $1,540 | $24.94 | $21.78 - $29.71 |
| Q1 2023 | 42,894 | $989 | $21.96 | $19.68 - $24.18 |
| Q4 2022 | 32,952 | $675 | $21.88 | $17.32 - $26.34 |
| Q3 2022 | 34,731 | $756 | $22.52 | $18.74 - $26.20 |
| Q2 2022 | 56,503 | $1,098 | $19.40 | $16.92 - $21.97 |
| Q1 2022 | 72,473 | $1,460 | $19.47 | $17.84 - $22.09 |
| Q4 2021 | 134,882 | $2,899 | $20.92 | $18.50 - $24.99 |
| Q3 2021 | 72,720 | $1,385 | $20.30 | $17.94 - $23.69 |
| Q2 2021 | 52,798 | $1,202 | $19.71 | $16.40 - $22.81 |
| Q1 2021 | 78,275 | $1,436 | $16.01 | $13.45 - $20.25 |
| Q4 2020 | 100,891 | $1,376 | $10.67 | $8.12 - $13.98 |
| Q3 2020 | 37,361 | $306 | $8.02 | $6.69 - $9.18 |
| Q2 2020 | 53,325 | $405 | $7.92 | $6.66 - $9.31 |
| Q1 2020 | 30,176 | $225 | $9.48 | $6.11 - $11.07 |
| Q4 2019 | 30,172 | $295 | $9.21 | $8.32 - $10.24 |
| Q3 2019 | 30,117 | $279 | $10.08 | $8.61 - $12.04 |
| Q2 2019 | 28,924 | $301 | $9.84 | $8.69 - $11.11 |
| Q1 2019 | 24,382 | $212 | $7.96 | $6.56 - $9.18 |
| Q4 2018 | 109,629 | $738 | $7.87 | $6.17 - $9.28 |
| Q3 2018 | 113,529 | $1,016 | $8.85 | $7.68 - $10.25 |
| Q2 2018 | 89,946 | $727 | $8.43 | $7.56 - $9.36 |
| Q1 2018 | 24,179 | $198 | $8.08 | $6.17 - $9.21 |
| Q4 2017 | 31,740 | $278 | $9.12 | $7.48 - $11.30 |
| Q3 2017 | 31,370 | $249 | $7.14 | $6.13 - $8.43 |
| Q2 2017 | 1,264,036 | $10,478 | $8.01 | $7.11 - $8.77 |
| Q1 2017 | 1,471,614 | $12,244 | $9.28 | $7.11 - $11.46 |
| Q4 2016 | 1,728,926 | $17,894 | $12.01 | $8.53 - $16.30 |
| Q3 2016 | 43,512 | $696 | $12.16 | $8.35 - $16.67 |
| Q2 2016 | 16,294 | $145 | $10.67 | $7.77 - $13.35 |
| Q1 2016 | 27,680 | $286 | $7.29 | $5.28 - $10.82 |
| Q4 2015 | 16,697 | $118 | $6.31 | $2.09 - $9.50 |
| Q3 2015 | 9,250 | $20 | $2.59 | $2.07 - $3.07 |
| Q2 2015 | 23,342 | $64 | $2.93 | $2.28 - $3.71 |
| Q1 2015 | 31,466 | $81 | $3.44 | $2.49 - $5.37 |
| Q4 2014 | 32,660 | $172 | $4.54 | $3.30 - $5.42 |
| Q3 2014 | 33,720 | $119 | $4.37 | $3.54 - $5.15 |
| Q2 2014 | 40,746 | $199 | $5.16 | $4.10 - $6.18 |
| Q1 2014 | 52,632 | $280 | $4.92 | $3.82 - $6.98 |
| Q4 2013 | 102,740 | $571 | $5.62 | $4.56 - $7.55 |
| Q3 2013 | 13,248 | $96 | $5.20 | $3.99 - $7.75 |
| Q2 2013 | 13,248 | $55 | $3.81 | $3.24 - $4.50 |