ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,060 Value ($000) $1,309 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 96,677 Value ($000) $1,681 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 107,610 Value ($000) $1,375 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 78,604 Value ($000) $1,249 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 106,815 Value ($000) $1,570 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 96,677 Value ($000) $2 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 20,284 Value ($000) $270 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 50,349 Value ($000) $795 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 87,727 Value ($000) $1,653 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 21,940 Value ($000) $465 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 20,269 Value ($000) $1 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 55,120 Value ($000) $1 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 14,778 Value ($000) $0 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 2,334 Value ($000) $51 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 2,818 Value ($000) $54 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 7,571 Value ($000) $152 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 50,475 Value ($000) $1,084 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 43,982 Value ($000) $837 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 23,683 Value ($000) $540 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 56,115 Value ($000) $1,028 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 12,957 Value ($000) $177 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 18,322 Value ($000) $151 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 20,855 Value ($000) $159 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 15,482 Value ($000) $115 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 39,639 Value ($000) $388 Avg Close $9.21 Range $8.32 - $10.24
Q3 2019
Shares 23,514 Value ($000) $219 Avg Close $10.08 Range $8.61 - $12.04
Q2 2019
Shares 23,950 Value ($000) $250 Avg Close $9.84 Range $8.69 - $11.11
Q1 2019
Shares 15,349 Value ($000) $134 Avg Close $7.96 Range $6.56 - $9.18
Q4 2018
Shares 3,298 Value ($000) $23 Avg Close $7.87 Range $6.17 - $9.28
Q3 2018
Shares 21,927 Value ($000) $197 Avg Close $8.85 Range $7.68 - $10.25
Q2 2018
Shares 57,973 Value ($000) $468 Avg Close $8.43 Range $7.56 - $9.36
Q1 2018
Shares 87,251 Value ($000) $718 Avg Close $8.08 Range $6.17 - $9.21
Q4 2017
Shares 153,262 Value ($000) $1,341 Avg Close $9.12 Range $7.48 - $11.30
Q3 2017
Shares 86,577 Value ($000) $685 Avg Close $7.14 Range $6.13 - $8.43
Q2 2017
Shares 26 Value ($000) $0 Avg Close $8.01 Range $7.11 - $8.77
Q1 2017
Shares 53,267 Value ($000) $444 Avg Close $9.28 Range $7.11 - $11.46
Q4 2016
Shares 45,750 Value ($000) $473 Avg Close $12.01 Range $8.53 - $16.30
Q2 2016
Shares 37,429 Value ($000) $332 Avg Close $10.67 Range $7.77 - $13.35
Q1 2014
Shares 7,000 Value ($000) $35 Avg Close $4.92 Range $3.82 - $6.98
Q4 2013
Shares 15,000 Value ($000) $75 Avg Close $5.62 Range $4.56 - $7.55
Q3 2013
Shares 23,825 Value ($000) $167 Avg Close $5.20 Range $3.99 - $7.75
Q2 2013
Shares 23,760 Value ($000) $99 Avg Close $3.81 Range $3.24 - $4.50