ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,242 Value ($000) $3,376 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 207,501 Value ($000) $3,200 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 13,527 Value ($000) $173 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 19,186 Value ($000) $305 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 93,570 Value ($000) $1,375 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 3,373,407 Value ($000) $58,664 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 3,465,264 Value ($000) $46,053 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 3,804,830 Value ($000) $60,078 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 4,122,664 Value ($000) $77,671 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 3,910,978 Value ($000) $82,952 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 820,892 Value ($000) $22,944 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 652,498 Value ($000) $15,040 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 17,538 Value ($000) $359 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 9,305 Value ($000) $202 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 5,044 Value ($000) $97 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 4,873 Value ($000) $98 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 4,271 Value ($000) $92 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 4,266 Value ($000) $81 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 4,390 Value ($000) $100 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 4,153 Value ($000) $77 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 69 Value ($000) $1 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 18 Value ($000) $0 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 18 Value ($000) $0 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 18 Value ($000) $0 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 97 Value ($000) $1 Avg Close $9.21 Range $8.32 - $10.24
Q2 2016
Shares 21,800 Value ($000) $194 Avg Close $10.67 Range $7.77 - $13.35
Q1 2016
Shares 21,800 Value ($000) $225 Avg Close $7.29 Range $5.28 - $10.82
Q4 2015
Shares 21,800 Value ($000) $154 Avg Close $6.31 Range $2.09 - $9.50