ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,080 Value ($000) $20 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 1,080 Value ($000) $23 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 1,080 Value ($000) $30 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 1,080 Value ($000) $25 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 1,080 Value ($000) $22 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 1,080 Value ($000) $23 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 1,080 Value ($000) $21 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 1,080 Value ($000) $22 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 1,080 Value ($000) $23 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 1,080 Value ($000) $21 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 1,080 Value ($000) $25 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 1,080 Value ($000) $20 Avg Close $16.01 Range $13.45 - $20.25