ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $10 Avg Close $15.16 Range $13.27 - $18.32
Q3 2025
Shares 663 Value ($000) $10 Avg Close $14.10 Range $12.54 - $15.47
Q2 2025
Shares 602 Value ($000) $8 Avg Close $13.55 Range $10.86 - $16.05
Q1 2025
Shares 262 Value ($000) $4 Avg Close $15.21 Range $13.80 - $16.86
Q4 2024
Shares 226 Value ($000) $3 Avg Close $17.11 Range $14.47 - $20.27
Q3 2024
Shares 100 Value ($000) $2 Avg Close $15.78 Range $12.46 - $18.36
Q2 2024
Shares 150 Value ($000) $2 Avg Close $13.78 Range $12.26 - $15.95
Q1 2024
Shares 110 Value ($000) $2 Avg Close $15.91 Range $13.95 - $19.19
Q3 2023
Shares 40 Value ($000) $1 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 22 Value ($000) $1 Avg Close $24.94 Range $21.78 - $29.71
Q3 2022
Shares 48 Value ($000) $1 Avg Close $22.52 Range $18.74 - $26.20
Q1 2022
Shares 865 Value ($000) $17 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 1,225 Value ($000) $24 Avg Close $20.92 Range $18.50 - $24.99
Q3 2021
Shares 1,225 Value ($000) $23 Avg Close $20.30 Range $17.94 - $23.69
Q2 2021
Shares 1,225 Value ($000) $28 Avg Close $19.71 Range $16.40 - $22.81
Q1 2021
Shares 1,225 Value ($000) $22 Avg Close $16.01 Range $13.45 - $20.25
Q4 2020
Shares 1,225 Value ($000) $17 Avg Close $10.67 Range $8.12 - $13.98
Q3 2020
Shares 975 Value ($000) $8 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 975 Value ($000) $7 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 3,865 Value ($000) $29 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 3,865 Value ($000) $38 Avg Close $9.21 Range $8.32 - $10.24
Q3 2019
Shares 4,065 Value ($000) $38 Avg Close $10.08 Range $8.61 - $12.04
Q2 2019
Shares 3,435 Value ($000) $36 Avg Close $9.84 Range $8.69 - $11.11
Q1 2019
Shares 3,435 Value ($000) $30 Avg Close $7.96 Range $6.56 - $9.18
Q4 2018
Shares 3,435 Value ($000) $23 Avg Close $7.87 Range $6.17 - $9.28
Q3 2018
Shares 6,435 Value ($000) $58 Avg Close $8.85 Range $7.68 - $10.25
Q2 2018
Shares 3,375 Value ($000) $27 Avg Close $8.43 Range $7.56 - $9.36
Q1 2018
Shares 3,375 Value ($000) $28 Avg Close $8.08 Range $6.17 - $9.21