ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 77,551 Value ($000) $1,225 Avg Close $15.91 Range $13.95 - $19.19
Q4 2023
Shares 69,406 Value ($000) $1,308 Avg Close $18.57 Range $14.04 - $21.32
Q3 2023
Shares 71,053 Value ($000) $1,507 Avg Close $26.69 Range $20.50 - $30.76
Q2 2023
Shares 71,553 Value ($000) $2,000 Avg Close $24.94 Range $21.78 - $29.71
Q1 2023
Shares 71,483 Value ($000) $1,648 Avg Close $21.96 Range $19.68 - $24.18
Q4 2022
Shares 71,434 Value ($000) $1,464 Avg Close $21.88 Range $17.32 - $26.34
Q3 2022
Shares 71,434 Value ($000) $1,553 Avg Close $22.52 Range $18.74 - $26.20
Q2 2022
Shares 71,434 Value ($000) $1,387 Avg Close $19.40 Range $16.92 - $21.97
Q1 2022
Shares 71,329 Value ($000) $1,437 Avg Close $19.47 Range $17.84 - $22.09
Q4 2021
Shares 70,404 Value ($000) $1,513 Avg Close $20.92 Range $18.50 - $24.99