ENERGY RECOVERY INC

Ticker: ERII CUSIP: 29270J100 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,000 Value ($000) $123 Avg Close $8.02 Range $6.69 - $9.18
Q2 2020
Shares 23,000 Value ($000) $175 Avg Close $7.92 Range $6.66 - $9.31
Q1 2020
Shares 38,000 Value ($000) $283 Avg Close $9.48 Range $6.11 - $11.07
Q4 2019
Shares 38,000 Value ($000) $372 Avg Close $9.21 Range $8.32 - $10.24
Q3 2019
Shares 38,000 Value ($000) $352 Avg Close $10.08 Range $8.61 - $12.04
Q2 2019
Shares 38,000 Value ($000) $396 Avg Close $9.84 Range $8.69 - $11.11
Q1 2019
Shares 39,875 Value ($000) $348 Avg Close $7.96 Range $6.56 - $9.18
Q4 2018
Shares 43,000 Value ($000) $289 Avg Close $7.87 Range $6.17 - $9.28
Q3 2018
Shares 43,000 Value ($000) $385 Avg Close $8.85 Range $7.68 - $10.25
Q2 2018
Shares 45,000 Value ($000) $364 Avg Close $8.43 Range $7.56 - $9.36
Q1 2018
Shares 45,000 Value ($000) $370 Avg Close $8.08 Range $6.17 - $9.21
Q4 2017
Shares 43,000 Value ($000) $376 Avg Close $9.12 Range $7.48 - $11.30
Q3 2017
Shares 38,000 Value ($000) $300 Avg Close $7.14 Range $6.13 - $8.43
Q2 2017
Shares 38,000 Value ($000) $315 Avg Close $8.01 Range $7.11 - $8.77
Q1 2017
Shares 38,000 Value ($000) $316 Avg Close $9.28 Range $7.11 - $11.46
Q4 2016
Shares 38,000 Value ($000) $393 Avg Close $12.01 Range $8.53 - $16.30
Q3 2016
Shares 38,000 Value ($000) $607 Avg Close $12.16 Range $8.35 - $16.67
Q2 2016
Shares 38,000 Value ($000) $338 Avg Close $10.67 Range $7.77 - $13.35
Q1 2016
Shares 38,000 Value ($000) $393 Avg Close $7.29 Range $5.28 - $10.82
Q4 2015
Shares 38,000 Value ($000) $269 Avg Close $6.31 Range $2.09 - $9.50
Q3 2015
Shares 38,000 Value ($000) $81 Avg Close $2.59 Range $2.07 - $3.07
Q2 2015
Shares 38,000 Value ($000) $104 Avg Close $2.93 Range $2.28 - $3.71
Q1 2015
Shares 38,000 Value ($000) $98 Avg Close $3.44 Range $2.49 - $5.37
Q4 2014
Shares 38,000 Value ($000) $200 Avg Close $4.54 Range $3.30 - $5.42
Q3 2014
Shares 38,000 Value ($000) $135 Avg Close $4.37 Range $3.54 - $5.15
Q2 2014
Shares 38,000 Value ($000) $187 Avg Close $5.16 Range $4.10 - $6.18
Q1 2014
Shares 38,000 Value ($000) $202 Avg Close $4.92 Range $3.82 - $6.98
Q4 2013
Shares 38,000 Value ($000) $211 Avg Close $5.62 Range $4.56 - $7.55
Q3 2013
Shares 38,000 Value ($000) $275 Avg Close $5.20 Range $3.99 - $7.75
Q2 2013
Shares 38,000 Value ($000) $157 Avg Close $3.81 Range $3.24 - $4.50